Friday, September 20, 2024Fri, Sep 20, 2024 | 9.80 | 9.80 | 8.50 | 9.50 | 1,0931.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.78 | 9.78 | 9.70 | 9.70 | 722722.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.65 | 10.00 | 9.10 | 9.70 | 2,9492.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.30 | 10.00 | 9.30 | 10.00 | 1,3281.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 471471.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.25 | 10.85 | 9.25 | 10.85 | 560560.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.10 | 10.89 | 9.10 | 10.89 | 288288.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.10 | 10.50 | 9.10 | 10.50 | 687687.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 722722.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.76 | 9.76 | 9.50 | 9.75 | 2,9342.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.75 | 10.00 | 9.75 | 9.76 | 821821.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.75 | 9.75 | 8.75 | 9.75 | 782782.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.96 | 10.16 | 8.46 | 9.50 | 2,0872.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.06 | 10.06 | 9.98 | 9.98 | 429429.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.00 | 10.30 | 9.97 | 9.97 | 2,6482.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.50 | 10.00 | 10.25 | 931931.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.16 | 10.70 | 9.93 | 9.93 | 1,0951.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.00 | 10.30 | 9.00 | 10.30 | 2,2322.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.20 | 9.60 | 10.20 | 1,5821.58k |