Friday, November 22, 2024Fri, Nov 22, 2024 | 0.032 | 0.032 | 0.031 | 0.032 | 148,438148.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.032 | 0.033 | 0.031 | 0.033 | 324,135324.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 7,1847.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.032 | 0.034 | 0.031 | 0.034 | 136,351136.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.035 | 0.035 | 0.032 | 0.034 | 629,227629.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.038 | 0.038 | 0.032 | 0.035 | 326,316326.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.036 | 0.038 | 0.036 | 0.038 | 29,06929.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.034 | 0.038 | 0.034 | 0.0375 | 280,112280.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.037 | 0.037 | 0.032 | 0.034 | 197,689197.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.04 | 0.04 | 0.035 | 0.037 | 557,106557.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.039 | 0.039 | 0.0375 | 0.0385 | 44,75544.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.038 | 0.039 | 0.035 | 0.039 | 263,429263.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.039 | 0.039 | 0.038 | 0.039 | 123,629123.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.039 | 0.043 | 0.038 | 0.04 | 991,628991.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 15,35515.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.041 | 0.041 | 0.039 | 0.04 | 193,756193.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.041 | 0.042 | 0.041 | 0.042 | 79,68679.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.043 | 0.043 | 0.042 | 0.043 | 94,74094.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.042 | 0.043 | 0.04 | 0.043 | 274,142274.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.045 | 0.045 | 0.044 | 0.045 | 50,61550.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.039 | 0.047 | 0.039 | 0.047 | 537,310537.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.037 | 0.038 | 0.036 | 0.038 | 416,788416.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 675,031675.03k |