Friday, September 20, 2024Fri, Sep 20, 2024 | 1.18 | 1.19 | 1.04 | 1.04 | 3,098,5003.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 134,500134.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.20 | 1.16 | 1.18 | 177,500177.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.20 | 1.18 | 1.20 | 6,8006.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.18 | 1.20 | 1.17 | 1.20 | 16,50016.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.18 | 1.19 | 1.16 | 1.19 | 225,100225.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 70,40070.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.22 | 1.18 | 1.22 | 49,60049.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 32,40032.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.23 | 1.19 | 1.23 | 19,90019.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 80,80080.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 133,900133.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.23 | 1.18 | 1.19 | 198,400198.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 165,400165.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 42,80042.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.23 | 1.26 | 1.20 | 1.23 | 20,80020.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 505,300505.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.26 | 1.18 | 1.24 | 797,700797.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 66,30066.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 83,00083.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 35,30035.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 359,600359.60k |