Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 2,0002.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 10,00010.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,5001.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.038 | 0.043 | 0.0374 | 0.043 | 3,0003.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.043 | 0.043 | 0.0378 | 0.0378 | 4,5004.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0395 | 0.043 | 0.0343 | 0.043 | 737737.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0337 | 0.0337 | 0.033 | 0.033 | 1,7201.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0377 | 0.0377 | 0.034 | 0.0343 | 10,42910.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0403 | 0.0403 | 0.036 | 0.036 | 28,20028.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0381 | 0.0402 | 0.0381 | 0.0402 | 376376.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 20,00020.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 9,5009.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.043 | 0.043 | 0.033 | 0.038 | 11,43111.43k |