Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.16 | 36.42 | 35.73 | 36.38 | 587,524587.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.77 | 36.02 | 35.41 | 35.78 | 633,142633.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.41 | 35.68 | 35.21 | 35.66 | 411,154411.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.96 | 35.34 | 34.79 | 35.24 | 344,195344.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.48 | 34.86 | 34.44 | 34.78 | 313,918313.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.20 | 34.32 | 33.83 | 34.27 | 398,524398.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.10 | 34.11 | 33.38 | 34.08 | 491,704491.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.58 | 34.30 | 33.46 | 34.25 | 405,528405.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.70 | 33.81 | 33.29 | 33.60 | 461,145461.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.55 | 34.74 | 33.61 | 33.65 | 481,732481.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.74 | 34.89 | 34.37 | 34.51 | 689,849689.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.74 | 34.93 | 34.48 | 34.75 | 407,657407.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.17 | 34.99 | 34.17 | 34.80 | 458,073458.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.90 | 34.42 | 33.86 | 34.30 | 440,890440.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 34.09 | 33.75 | 33.87 | 279,214279.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.88 | 34.16 | 33.85 | 33.87 | 260,404260.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.88 | 34.04 | 33.71 | 33.92 | 280,353280.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.35 | 34.40 | 33.82 | 33.89 | 271,590271.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.18 | 34.56 | 33.95 | 34.15 | 308,546308.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.70 | 33.98 | 33.52 | 33.94 | 315,114315.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.82 | 33.82 | 33.51 | 33.69 | 298,304298.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.78 | 33.96 | 33.61 | 33.77 | 313,734313.73k |