Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.05 | 20.25 | 19.91 | 20.17 | 3,988,6993.99m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.08 | 20.17 | 19.83 | 19.87 | 4,528,6154.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.98 | 20.20 | 19.98 | 20.11 | 4,349,9304.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.37 | 20.52 | 20.27 | 20.28 | 4,514,8684.51m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.17 | 20.43 | 20.04 | 20.36 | 9,445,1459.45m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.10 | 20.27 | 19.97 | 20.16 | 5,876,8705.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.92 | 20.50 | 19.92 | 20.13 | 8,829,3298.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.99 | 20.19 | 19.86 | 19.88 | 4,387,3524.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.05 | 20.53 | 19.90 | 20.03 | 9,274,2519.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.76 | 19.81 | 19.46 | 19.69 | 7,645,7497.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.75 | 19.90 | 19.51 | 19.60 | 11,401,67211.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.10 | 20.11 | 19.05 | 20.10 | 21,766,14621.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.30 | 16.94 | 17.26 | 3,483,1083.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.24 | 17.24 | 16.90 | 16.99 | 4,811,6394.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 17.55 | 17.12 | 17.19 | 4,230,1774.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.51 | 17.71 | 17.32 | 17.33 | 6,071,6976.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.69 | 17.94 | 17.53 | 17.56 | 4,879,9834.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.33 | 17.40 | 17.22 | 17.29 | 4,401,4854.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.27 | 17.47 | 17.13 | 17.38 | 4,391,4784.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.58 | 17.65 | 17.08 | 17.09 | 5,671,6825.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.27 | 17.59 | 17.05 | 17.48 | 8,187,7918.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.23 | 17.39 | 17.15 | 17.21 | 5,965,3515.97m |