Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.99 | 20.19 | 19.86 | 19.88 | 4,386,9324.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.05 | 20.53 | 19.90 | 20.03 | 9,274,2519.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.76 | 19.81 | 19.46 | 19.69 | 7,645,7497.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.75 | 19.90 | 19.51 | 19.60 | 11,401,67211.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.10 | 20.11 | 19.05 | 20.10 | 21,766,14621.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.30 | 16.94 | 17.26 | 3,483,1083.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.24 | 17.24 | 16.90 | 16.99 | 4,811,6394.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 17.55 | 17.12 | 17.19 | 4,230,1774.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.51 | 17.71 | 17.32 | 17.33 | 6,071,6976.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.69 | 17.94 | 17.53 | 17.56 | 4,879,9834.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.33 | 17.40 | 17.22 | 17.29 | 4,401,4854.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.27 | 17.47 | 17.13 | 17.38 | 4,391,4784.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.58 | 17.65 | 17.08 | 17.09 | 5,671,6825.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.27 | 17.59 | 17.05 | 17.48 | 8,187,7918.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.23 | 17.39 | 17.15 | 17.21 | 5,965,3515.97m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.15 | 17.38 | 17.04 | 17.35 | 4,259,0074.26m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.51 | 17.52 | 17.09 | 17.12 | 7,690,5197.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.39 | 17.54 | 17.23 | 17.45 | 7,160,8607.16m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.53 | 17.69 | 17.32 | 17.44 | 9,544,8599.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.10 | 17.62 | 16.93 | 17.39 | 13,659,85713.66m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.47 | 17.08 | 16.46 | 16.71 | 14,454,39614.45m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.36 | 16.53 | 16.19 | 16.45 | 4,741,8454.74m |