Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.10 | 25.20 | 25.00 | 25.00 | 10,65710.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.15 | 25.18 | 25.13 | 25.13 | 3,2513.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.05 | 25.19 | 25.05 | 25.19 | 9,9449.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 1,9851.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.05 | 25.05 | 24.96 | 24.96 | 4,1864.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.98 | 25.02 | 24.98 | 25.02 | 1,0521.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.98 | 25.05 | 24.92 | 25.05 | 6,7506.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 603603.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.05 | 25.05 | 24.98 | 25.04 | 5,7735.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.05 | 25.08 | 25.05 | 25.05 | 6,4156.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 955955.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 345345.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 2,9612.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.96 | 25.00 | 24.96 | 25.00 | 1,2121.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 25.00 | 24.90 | 24.90 | 2,7212.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.03 | 25.05 | 24.91 | 25.05 | 5,0645.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.00 | 25.15 | 25.00 | 25.05 | 5,0695.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.10 | 25.10 | 24.96 | 25.00 | 6,4526.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.03 | 25.23 | 25.02 | 25.10 | 8,3358.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.65 | 25.70 | 25.60 | 25.63 | 6,4926.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.50 | 25.69 | 25.50 | 25.64 | 1,3331.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.42 | 25.65 | 25.42 | 25.65 | 938938.00 |