Friday, November 22, 2024Fri, Nov 22, 2024 | 18.97 | 18.97 | 18.95 | 18.95 | 940940.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.63 | 19.00 | 18.63 | 18.83 | 12,08912.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.75 | 18.75 | 18.45 | 18.65 | 21,47021.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.07 | 19.07 | 18.75 | 18.79 | 8,5678.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.60 | 19.60 | 19.01 | 19.15 | 23,94823.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 20.00 | 19.40 | 19.54 | 8,6298.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.94 | 20.02 | 19.61 | 19.61 | 9,9939.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.00 | 20.01 | 19.78 | 19.84 | 17,94217.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.20 | 20.38 | 20.00 | 20.21 | 12,40412.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.40 | 20.40 | 20.08 | 20.20 | 10,66310.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.40 | 20.41 | 20.10 | 20.40 | 2,8772.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.40 | 20.44 | 20.18 | 20.40 | 2,9732.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.18 | 20.41 | 20.11 | 20.40 | 9,6829.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.07 | 20.18 | 20.07 | 20.18 | 1,9111.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.92 | 19.99 | 19.92 | 19.92 | 1,2601.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.37 | 20.40 | 19.81 | 20.40 | 8,6608.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.53 | 20.61 | 20.42 | 20.42 | 2,5402.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.65 | 20.74 | 20.00 | 20.55 | 6,7436.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.25 | 20.82 | 20.04 | 20.80 | 4,2654.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.58 | 20.92 | 20.39 | 20.39 | 10,55910.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.94 | 20.94 | 20.29 | 20.30 | 7,0797.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.41 | 20.69 | 20.25 | 20.25 | 3,4743.47k |