Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.11 | 10.11 | 9.51 | 9.67 | 126,462126.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.89 | 10.25 | 9.53 | 9.56 | 164,226164.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.47 | 10.18 | 9.25 | 9.84 | 287,808287.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.68 | 10.01 | 9.17 | 9.26 | 179,447179.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.05 | 9.94 | 8.60 | 9.72 | 708,191708.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.30 | 9.30 | 8.54 | 8.88 | 117,824117.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.58 | 9.75 | 8.86 | 9.27 | 135,079135.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.31 | 9.68 | 8.88 | 9.66 | 112,605112.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.59 | 9.57 | 7.59 | 9.37 | 435,587435.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.08 | 8.24 | 7.53 | 7.53 | 102,542102.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.06 | 8.20 | 7.83 | 8.08 | 124,995125.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.93 | 8.26 | 7.59 | 7.97 | 125,516125.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.25 | 8.57 | 7.85 | 7.85 | 92,62792.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.89 | 8.30 | 7.67 | 8.28 | 106,437106.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.66 | 7.93 | 7.40 | 7.89 | 59,88959.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.91 | 8.03 | 7.30 | 7.60 | 123,185123.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.31 | 8.34 | 7.62 | 7.95 | 94,56894.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.00 | 8.50 | 7.77 | 8.40 | 151,101151.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.64 | 8.26 | 7.28 | 8.01 | 208,843208.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.48 | 7.73 | 7.38 | 7.51 | 72,01672.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.67 | 7.94 | 7.32 | 7.40 | 266,626266.63k |