Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.37 | 0.38 | 0.37 | 0.37 | 85,50085.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.365 | 0.385 | 0.365 | 0.37 | 69,00169.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.38 | 0.38 | 0.375 | 0.38 | 22,74722.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.365 | 0.41 | 0.365 | 0.41 | 23,01323.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.38 | 0.39 | 0.36 | 0.38 | 73,50673.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.38 | 0.385 | 0.375 | 0.375 | 10,50010.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 8,5208.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 17,29517.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.405 | 0.41 | 0.40 | 0.41 | 120,750120.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.39 | 0.405 | 0.385 | 0.405 | 35,49035.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35,86035.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 7,7607.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.415 | 0.415 | 0.395 | 0.41 | 140,853140.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.43 | 0.43 | 0.405 | 0.415 | 55,26055.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 581581.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.41 | 0.42 | 0.395 | 0.42 | 47,80047.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.395 | 0.41 | 0.395 | 0.40 | 2,9002.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.41 | 0.41 | 0.395 | 0.395 | 18,60918.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.425 | 0.425 | 0.395 | 0.42 | 33,62033.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.415 | 0.43 | 0.41 | 0.43 | 30,03530.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.425 | 0.425 | 0.40 | 0.41 | 24,00024.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 144,270144.27k |