Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 350350.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.275 | 0.275 | 0.243 | 0.261 | 2,1772.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2204 | 0.2704 | 0.2204 | 0.269 | 1,3071.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 551551.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 100,000100.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.29 | 0.302 | 0.29 | 0.2928 | 21,32421.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3015 | 0.3015 | 0.2869 | 0.2869 | 5,7005.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2904 | 0.295 | 0.2904 | 0.295 | 793793.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2833 | 0.2904 | 0.2833 | 0.2904 | 1,6801.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2948 | 0.2948 | 0.2904 | 0.2904 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2964 | 0.2988 | 0.2836 | 0.2988 | 5,5025.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.29 | 0.29 | 0.289 | 0.289 | 2,0252.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.287 | 0.287 | 0.2841 | 0.2841 | 2,1312.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2886 | 0.3043 | 0.2886 | 0.3043 | 379379.00 |