Friday, November 22, 2024Fri, Nov 22, 2024 | 204.20 | 204.60 | 203.40 | 204.60 | 7,6397.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.40 | 204.20 | 201.40 | 203.60 | 30,24930.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 203.80 | 204.40 | 202.20 | 204.00 | 32,88032.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 202.00 | 202.60 | 197.90 | 202.00 | 42,23542.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.40 | 204.40 | 200.00 | 202.40 | 37,32137.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 203.40 | 205.20 | 203.00 | 204.40 | 42,05642.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 200.80 | 204.40 | 200.80 | 204.40 | 48,66748.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.30 | 199.50 | 197.10 | 199.50 | 41,78741.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.60 | 201.20 | 199.00 | 199.40 | 46,47546.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 199.40 | 201.60 | 199.40 | 201.60 | 42,60642.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.50 | 199.30 | 197.40 | 198.90 | 43,91743.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.80 | 201.80 | 197.80 | 197.80 | 34,82934.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.00 | 202.80 | 198.30 | 200.80 | 43,06543.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 203.80 | 203.80 | 198.30 | 201.60 | 37,44637.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.80 | 204.80 | 202.20 | 203.40 | 37,32037.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 203.20 | 205.20 | 202.80 | 205.20 | 56,52556.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 202.60 | 204.60 | 202.40 | 203.40 | 54,17054.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 205.40 | 206.00 | 204.00 | 204.20 | 34,39734.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.40 | 209.80 | 205.20 | 206.20 | 32,65932.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.20 | 208.20 | 204.20 | 207.80 | 44,85444.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.80 | 206.40 | 202.40 | 204.60 | 36,19136.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.60 | 206.00 | 202.60 | 204.60 | 28,67328.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 205.00 | 202.80 | 203.00 | 21,81821.82k |