Friday, September 20, 2024Fri, Sep 20, 2024 | 178.18 | 178.25 | 176.17 | 177.61 | 6,022,2016.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.88 | 178.89 | 175.71 | 178.78 | 3,140,7883.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.61 | 176.76 | 174.61 | 175.23 | 1,774,8601.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 175.47 | 176.34 | 174.43 | 175.30 | 1,568,4851.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.56 | 176.48 | 174.60 | 175.35 | 1,584,3531.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.00 | 175.48 | 173.85 | 174.89 | 1,844,2751.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.50 | 173.88 | 171.35 | 173.63 | 2,127,5702.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.48 | 171.67 | 167.66 | 171.02 | 2,275,4142.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.85 | 173.45 | 170.81 | 172.40 | 1,597,4781.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.27 | 173.02 | 170.67 | 172.44 | 2,245,5792.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.51 | 173.51 | 169.86 | 170.02 | 2,443,9372.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.98 | 174.03 | 171.23 | 172.51 | 1,893,1631.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.13 | 174.59 | 172.70 | 173.62 | 2,098,0722.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.43 | 175.47 | 173.11 | 173.91 | 1,972,0981.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.31 | 174.81 | 172.79 | 174.60 | 2,373,5972.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 172.44 | 173.49 | 171.71 | 172.95 | 1,999,7672.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.40 | 172.60 | 169.88 | 171.83 | 1,994,2941.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.83 | 170.66 | 169.00 | 170.17 | 2,005,0372.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.05 | 171.12 | 169.57 | 169.85 | 1,518,9411.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.36 | 169.97 | 168.44 | 169.81 | 2,428,3482.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.38 | 169.21 | 168.06 | 168.79 | 1,934,0701.93m |