Friday, November 08, 2024Fri, Nov 08, 2024 | 37.80 | 38.60 | 37.40 | 38.60 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 39.20 | 37.60 | 37.60 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.80 | 38.80 | 34.40 | 38.80 | 601601.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.00 | 33.60 | 32.80 | 33.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.20 | 33.40 | 32.60 | 33.20 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.00 | 33.60 | 32.80 | 33.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.60 | 33.80 | 33.20 | 33.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.40 | 34.00 | 33.20 | 34.00 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.80 | 34.20 | 33.20 | 33.60 | 5959.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.40 | 34.00 | 33.20 | 34.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.80 | 38.20 | 33.20 | 33.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.40 | 34.60 | 33.80 | 34.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.20 | 34.40 | 33.80 | 34.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.00 | 34.40 | 33.60 | 34.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.40 | 35.40 | 34.20 | 34.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.60 | 35.80 | 34.80 | 35.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.00 | 36.00 | 35.00 | 35.80 | 108108.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.80 | 36.00 | 34.60 | 35.60 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.20 | 35.60 | 34.00 | 35.20 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.80 | 34.60 | 33.60 | 34.40 | 136136.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.80 | 34.20 | 32.60 | 34.00 | 00.00 |