Friday, September 20, 2024Fri, Sep 20, 2024 | 11.16 | 11.33 | 10.04 | 10.04 | 5,2425.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.96 | 12.06 | 10.96 | 11.20 | 2,3532.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.71 | 14.08 | 11.00 | 11.00 | 14,68214.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2,1072.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 467467.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,2071.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.12 | 11.13 | 11.12 | 11.12 | 2,8602.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.60 | 11.25 | 10.30 | 11.07 | 2,5862.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.15 | 11.28 | 10.10 | 11.24 | 3,6923.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.20 | 11.20 | 11.16 | 11.17 | 17,56117.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.18 | 11.18 | 11.17 | 11.18 | 6,5406.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.18 | 11.19 | 11.17 | 11.19 | 5,9405.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.21 | 11.22 | 11.20 | 11.20 | 9,5609.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 648648.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 15,02215.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.22 | 11.23 | 11.21 | 11.21 | 57,85957.86k |