Menu Search
Equities

FIBI Bank

FIBI:TLV

FIBI Bank

Actions
FinancialsBanks
  • Price (ILa)17,200.00
  • Today's Change0.00 / 0.00%
  • Shares traded341.76k
  • 1 Year change+9.97%
  • Beta0.8820
Data delayed at least 20 minutes, as of Nov 26 2024 07:49 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 202417,500.0017,620.0017,200.0017,200.00341,759341.76k
Monday, November 25, 2024Mon, Nov 25, 202417,500.0017,620.0017,200.0017,200.00341,759341.76k
Sunday, November 24, 2024Sun, Nov 24, 202417,110.0017,360.0017,110.0017,350.0066,06166.06k
Thursday, November 21, 2024Thu, Nov 21, 202417,000.0017,300.0017,000.0017,150.00198,978198.98k
Wednesday, November 20, 2024Wed, Nov 20, 202417,450.0017,450.0017,000.0017,200.00228,921228.92k
Tuesday, November 19, 2024Tue, Nov 19, 202417,410.0017,560.0017,070.0017,300.00227,566227.57k
Monday, November 18, 2024Mon, Nov 18, 202417,550.0017,660.0017,420.0017,500.00200,046200.05k
Sunday, November 17, 2024Sun, Nov 17, 202417,320.0017,600.0017,310.0017,550.0070,21370.21k
Thursday, November 14, 2024Thu, Nov 14, 202417,300.0017,450.0017,200.0017,370.00216,815216.82k
Wednesday, November 13, 2024Wed, Nov 13, 202417,530.0017,550.0017,260.0017,400.00271,181271.18k
Tuesday, November 12, 2024Tue, Nov 12, 202417,000.0017,600.0017,000.0017,530.00166,464166.46k
Monday, November 11, 2024Mon, Nov 11, 202417,490.0017,540.0017,200.0017,310.00249,246249.25k
Sunday, November 10, 2024Sun, Nov 10, 202416,900.0017,500.0016,900.0017,450.00159,620159.62k
Thursday, November 07, 2024Thu, Nov 07, 202416,790.0017,150.0016,750.0016,890.00607,443607.44k
Wednesday, November 06, 2024Wed, Nov 06, 202416,770.0016,800.0016,560.0016,790.00160,512160.51k
Tuesday, November 05, 2024Tue, Nov 05, 202416,600.0016,770.0016,440.0016,600.00363,507363.51k
Monday, November 04, 2024Mon, Nov 04, 202416,620.0016,630.0016,340.0016,630.0087,76487.76k
Sunday, November 03, 2024Sun, Nov 03, 202416,630.0016,650.0016,000.0016,580.0083,54483.54k
Thursday, October 31, 2024Thu, Oct 31, 202416,500.0016,850.0016,450.0016,630.00177,960177.96k
Wednesday, October 30, 2024Wed, Oct 30, 202416,340.0016,690.0016,250.0016,650.00152,036152.04k
Tuesday, October 29, 2024Tue, Oct 29, 202416,080.0016,390.0016,080.0016,330.00122,588122.59k
Monday, October 28, 2024Mon, Oct 28, 202415,910.0016,200.0015,910.0016,090.00106,827106.83k
Sunday, October 27, 2024Sun, Oct 27, 202415,980.0016,000.0015,810.0015,910.0061,15161.15k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 09:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.