Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17,900.00 | 17,940.00 | 17,660.00 | 17,930.00 | ||
| 18,030.00 | 18,030.00 | 17,760.00 | 17,900.00 | ||
| 17,840.00 | 18,040.00 | 17,650.00 | 18,030.00 | ||
| 18,090.00 | 18,100.00 | 17,670.00 | 17,840.00 | ||
| 17,520.00 | 18,090.00 | 17,430.00 | 18,090.00 | ||
| 17,690.00 | 17,890.00 | 17,520.00 | 17,520.00 | ||
| 17,700.00 | 17,700.00 | 17,410.00 | 17,690.00 | ||
| 17,420.00 | 17,640.00 | 17,310.00 | 17,480.00 | ||
| 17,750.00 | 17,750.00 | 17,300.00 | 17,550.00 | ||
| 17,540.00 | 17,750.00 | 17,390.00 | 17,750.00 | ||
| 17,620.00 | 17,770.00 | 17,400.00 | 17,540.00 | ||
| 17,390.00 | 17,660.00 | 17,260.00 | 17,620.00 | ||
| 17,180.00 | 17,390.00 | 17,050.00 | 17,390.00 | ||
| 16,910.00 | 17,230.00 | 16,850.00 | 17,080.00 | ||
| 16,850.00 | 17,050.00 | 16,810.00 | 16,980.00 | ||
| 16,980.00 | 16,980.00 | 16,670.00 | 16,730.00 | ||
| 16,660.00 | 16,910.00 | 16,660.00 | 16,820.00 | ||
| 16,770.00 | 16,950.00 | 16,650.00 | 16,880.00 | ||
| 16,520.00 | 16,520.00 | 16,300.00 | 16,420.00 |
Data delayed at least 20 minutes, as of Nov 14 2024 17:24 GMT.
