Friday, November 08, 2024Fri, Nov 08, 2024 | 32.80 | 33.00 | 32.27 | 32.77 | 471,365471.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.12 | 34.14 | 32.54 | 32.61 | 1,066,3331.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.98 | 34.53 | 32.81 | 34.45 | 1,424,5601.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.94 | 30.42 | 29.79 | 30.38 | 595,012595.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.23 | 30.34 | 29.58 | 29.86 | 551,500551.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.07 | 31.18 | 30.66 | 30.78 | 627,823627.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.22 | 31.57 | 30.77 | 30.80 | 503,010503.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.39 | 32.19 | 31.39 | 31.61 | 439,946439.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.47 | 31.66 | 31.24 | 31.42 | 561,423561.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.16 | 31.86 | 30.82 | 31.75 | 746,193746.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.73 | 31.35 | 30.29 | 30.95 | 1,014,9111.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.99 | 32.11 | 31.34 | 32.01 | 639,113639.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.38 | 31.98 | 31.38 | 31.96 | 541,460541.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.27 | 31.65 | 31.17 | 31.60 | 372,799372.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.22 | 32.22 | 31.17 | 31.25 | 557,485557.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.86 | 32.91 | 32.18 | 32.22 | 635,626635.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.50 | 32.94 | 32.28 | 32.84 | 459,570459.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.95 | 32.69 | 31.89 | 32.50 | 530,434530.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.21 | 32.22 | 30.95 | 31.64 | 558,381558.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.77 | 31.21 | 30.62 | 30.97 | 332,318332.32k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.95 | 30.87 | 29.82 | 30.77 | 644,903644.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.80 | 29.80 | 29.12 | 29.68 | 679,200679.20k |