Friday, November 22, 2024Fri, Nov 22, 2024 | 33.97 | 34.26 | 33.85 | 34.21 | 43,77843.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.59 | 34.20 | 33.43 | 33.83 | 386,583386.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.37 | 33.44 | 32.76 | 33.39 | 478,748478.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.02 | 33.58 | 33.02 | 33.42 | 582,949582.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.30 | 33.60 | 33.10 | 33.51 | 494,328494.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.52 | 33.57 | 32.70 | 33.14 | 373,862373.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.55 | 33.84 | 33.08 | 33.28 | 329,040329.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.05 | 34.52 | 33.45 | 33.51 | 549,659549.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.77 | 34.25 | 33.64 | 33.74 | 619,981619.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.23 | 34.29 | 33.23 | 33.93 | 527,663527.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.80 | 33.00 | 32.27 | 32.77 | 471,365471.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.12 | 34.14 | 32.54 | 32.61 | 1,066,3331.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.98 | 34.53 | 32.81 | 34.45 | 1,424,5601.42m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.94 | 30.42 | 29.79 | 30.38 | 595,012595.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.23 | 30.34 | 29.58 | 29.86 | 551,500551.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.07 | 31.18 | 30.66 | 30.78 | 627,823627.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.22 | 31.57 | 30.77 | 30.80 | 503,010503.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.39 | 32.19 | 31.39 | 31.61 | 439,946439.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.47 | 31.66 | 31.24 | 31.42 | 561,423561.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.16 | 31.86 | 30.82 | 31.75 | 746,193746.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.73 | 31.35 | 30.29 | 30.95 | 1,014,9111.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.99 | 32.11 | 31.34 | 32.01 | 639,113639.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.38 | 31.98 | 31.38 | 31.96 | 541,460541.46k |