Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,720.00 | 1,767.50 | 1,710.00 | 1,725.00 | 357357.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,689.00 | 1,736.00 | 1,685.00 | 1,704.00 | 166166.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,694.00 | 1,724.00 | 1,682.50 | 1,695.00 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,676.50 | 1,709.00 | 1,668.50 | 1,698.50 | 155155.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,672.00 | 1,728.00 | 1,671.00 | 1,692.50 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,661.00 | 1,690.00 | 1,648.00 | 1,672.50 | 162162.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,613.50 | 1,662.00 | 1,613.00 | 1,662.00 | 8181.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,621.50 | 1,631.50 | 1,598.50 | 1,631.50 | 199199.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,563.00 | 1,628.00 | 1,563.00 | 1,605.00 | 226226.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,574.00 | 1,604.50 | 1,563.00 | 1,576.00 | 8383.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,572.50 | 1,594.50 | 1,548.00 | 1,579.00 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,512.50 | 1,582.00 | 1,512.50 | 1,582.00 | 131131.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,584.00 | 1,605.00 | 1,528.00 | 1,528.00 | 176176.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,590.00 | 1,594.00 | 1,551.50 | 1,572.50 | 162162.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,545.50 | 1,565.00 | 1,533.50 | 1,557.00 | 405405.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,545.00 | 1,582.00 | 1,542.00 | 1,550.00 | 288288.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,531.50 | 1,557.50 | 1,524.00 | 1,546.50 | 8585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,525.50 | 1,555.00 | 1,512.00 | 1,528.00 | 166166.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,556.00 | 1,580.50 | 1,529.00 | 1,538.00 | 249249.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,558.50 | 1,582.50 | 1,547.50 | 1,559.00 | 8989.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,564.50 | 1,626.00 | 1,560.50 | 1,564.50 | 372372.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,570.50 | 1,602.50 | 1,555.00 | 1,562.00 | 191191.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,576.00 | 1,593.50 | 1,564.50 | 1,575.00 | 135135.00 |