Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.142 | 0.1435 | 0.139 | 0.139 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.149 | 0.1525 | 0.1415 | 0.1415 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1555 | 0.1575 | 0.1515 | 0.1525 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1545 | 0.1615 | 0.1545 | 0.1555 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1575 | 0.1625 | 0.1575 | 0.1585 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1635 | 0.166 | 0.1555 | 0.1595 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.174 | 0.175 | 0.167 | 0.1675 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.187 | 0.1745 | 0.177 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.184 | 0.169 | 0.1745 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.218 | 0.186 | 0.186 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1655 | 0.191 | 0.1655 | 0.191 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.185 | 0.164 | 0.165 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1955 | 0.197 | 0.186 | 0.1875 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.208 | 0.208 | 0.1985 | 0.1985 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.214 | 0.216 | 0.211 | 0.211 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.214 | 0.216 | 0.214 | 0.214 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.218 | 0.226 | 0.211 | 0.215 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.221 | 0.222 | 0.217 | 0.218 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.232 | 0.234 | 0.221 | 0.221 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.236 | 0.241 | 0.234 | 0.234 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.238 | 0.256 | 0.238 | 0.238 | 00.00 |