Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,935.98 | 1,946.80 | 1,917.47 | 1,939.04 | 45,58745.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,885.34 | 1,915.00 | 1,876.86 | 1,900.33 | 128,965128.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,894.48 | 1,907.49 | 1,868.25 | 1,884.45 | 170,704170.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,865.00 | 1,895.08 | 1,862.96 | 1,894.98 | 109,724109.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,868.29 | 1,886.23 | 1,858.50 | 1,868.96 | 132,468132.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,840.75 | 1,863.44 | 1,822.24 | 1,862.08 | 110,850110.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,792.00 | 1,836.77 | 1,764.01 | 1,834.23 | 133,833133.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,783.78 | 1,798.61 | 1,760.83 | 1,797.28 | 100,323100.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,749.03 | 1,795.20 | 1,749.03 | 1,776.49 | 144,360144.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,771.10 | 1,779.00 | 1,732.12 | 1,734.01 | 156,278156.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,742.20 | 1,759.63 | 1,727.07 | 1,757.14 | 98,92098.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,677.47 | 1,758.78 | 1,677.47 | 1,751.25 | 158,668158.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,730.61 | 1,769.02 | 1,679.54 | 1,688.41 | 183,117183.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,722.84 | 1,730.27 | 1,696.87 | 1,730.27 | 119,526119.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,730.00 | 1,750.35 | 1,710.05 | 1,713.29 | 126,297126.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,723.37 | 1,725.17 | 1,702.03 | 1,722.35 | 105,387105.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,701.55 | 1,717.50 | 1,688.35 | 1,714.90 | 201,018201.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,743.20 | 1,749.09 | 1,706.27 | 1,706.27 | 189,024189.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,747.93 | 1,756.45 | 1,732.36 | 1,745.38 | 72,88972.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,758.09 | 1,760.88 | 1,732.85 | 1,737.16 | 80,88180.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,745.03 | 1,759.71 | 1,732.92 | 1,751.60 | 97,10197.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,760.15 | 1,766.54 | 1,744.73 | 1,750.00 | 148,059148.06k |