Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
45,919.25 | 45,919.25 | 45,919.25 | 45,919.25 | ||
46,345.00 | 46,345.00 | 46,345.00 | 46,345.00 | ||
46,626.00 | 46,626.00 | 46,420.00 | 46,420.00 | ||
42,435.00 | 42,435.00 | 42,435.00 | 42,435.00 | ||
40,750.00 | 40,750.00 | 40,740.00 | 40,740.00 | ||
40,533.00 | 40,533.00 | 40,533.00 | 40,533.00 | ||
39,990.01 | 39,990.01 | 39,990.00 | 39,990.00 |
Data delayed at least 20 minutes, as of Nov 20 2024 08:42 GMT.