Monday, September 23, 2024Mon, Sep 23, 2024 | 133.95 | 140.00 | 133.95 | 134.50 | 49,00049.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 134.00 | 134.00 | 132.00 | 132.95 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 125.00 | 133.65 | 123.60 | 132.60 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.00 | 132.30 | 123.75 | 129.00 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.00 | 134.95 | 128.05 | 132.00 | 19,00019.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.80 | 131.00 | 122.55 | 129.90 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.70 | 126.70 | 121.00 | 126.00 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.35 | 126.70 | 122.35 | 126.70 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.95 | 127.95 | 125.00 | 125.90 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.25 | 123.45 | 119.25 | 123.45 | 7,0007.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.35 | 127.70 | 125.00 | 126.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.95 | 126.95 | 126.85 | 126.85 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.00 | 124.00 | 118.50 | 122.00 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.25 | 128.25 | 123.00 | 123.00 | 6,0006.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.00 | 125.20 | 125.00 | 125.20 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 126.00 | 120.00 | 124.00 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.05 | 126.75 | 121.05 | 126.75 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.60 | 129.80 | 122.60 | 123.00 | 46,00046.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.10 | 127.00 | 120.50 | 122.10 | 38,00038.00k |