Monday, November 25, 2024Mon, Nov 25, 2024 | 40.25 | 40.25 | 39.60 | 39.85 | 300300.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.55 | 39.95 | 39.55 | 39.60 | 240240.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.70 | 39.70 | 39.45 | 39.60 | 102102.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.05 | 40.10 | 39.60 | 39.60 | 1,0341.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.50 | 40.50 | 39.95 | 39.95 | 1,4001.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.00 | 41.00 | 40.35 | 40.50 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.05 | 41.05 | 40.75 | 40.85 | 1,5401.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.55 | 41.00 | 40.50 | 41.00 | 340340.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.85 | 40.85 | 40.55 | 40.55 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.55 | 41.55 | 40.95 | 41.00 | 1,6811.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.10 | 42.10 | 41.70 | 41.70 | 275275.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.20 | 42.20 | 41.75 | 41.80 | 212212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.75 | 42.10 | 41.75 | 42.00 | 1,9982.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.65 | 42.10 | 41.60 | 41.70 | 628628.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.10 | 42.10 | 41.60 | 41.75 | 891891.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.75 | 42.75 | 41.95 | 42.05 | 1,5931.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.00 | 43.80 | 42.30 | 42.60 | 3,1623.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.15 | 47.15 | 45.75 | 45.90 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.60 | 47.65 | 47.20 | 47.20 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.75 | 48.00 | 47.75 | 47.75 | 598598.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.70 | 47.60 | 46.70 | 47.60 | 228228.00 |