Friday, November 22, 2024Fri, Nov 22, 2024 | 39.35 | 39.70 | 39.35 | 39.70 | 380380.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.50 | 39.80 | 39.50 | 39.80 | 1,2051.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.00 | 40.00 | 39.90 | 39.90 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.30 | 40.30 | 40.10 | 40.10 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.40 | 40.60 | 40.40 | 40.60 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.55 | 40.75 | 40.55 | 40.75 | 298298.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.10 | 41.10 | 40.85 | 40.85 | 908908.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 402402.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.70 | 41.80 | 41.70 | 41.80 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.80 | 42.00 | 41.80 | 42.00 | 680680.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.55 | 42.00 | 41.55 | 42.00 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.95 | 41.95 | 41.70 | 41.70 | 286286.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.30 | 42.30 | 42.10 | 42.10 | 832832.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 44.20 | 42.00 | 43.05 | 1,8201.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.50 | 47.55 | 47.50 | 47.55 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.50 | 48.15 | 47.50 | 48.15 | 3,1603.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.75 | 47.60 | 46.75 | 47.60 | 3,6103.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.75 | 46.85 | 46.75 | 46.85 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 00.00 |