Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.90 | 39.95 | 39.40 | 39.70 | 45,50845.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.05 | 40.40 | 39.60 | 39.80 | 28,19928.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.80 | 40.80 | 39.90 | 40.05 | 50,93850.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.00 | 41.30 | 40.25 | 40.50 | 52,91552.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.05 | 41.45 | 40.70 | 41.10 | 38,32338.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.85 | 41.40 | 40.40 | 41.20 | 48,13048.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.85 | 41.10 | 40.50 | 40.55 | 45,17745.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.60 | 41.80 | 40.70 | 41.10 | 50,26450.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.05 | 42.35 | 41.60 | 41.85 | 49,95549.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.20 | 42.35 | 41.70 | 42.05 | 28,71928.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.85 | 42.40 | 41.70 | 42.30 | 35,28035.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.65 | 42.45 | 41.50 | 41.75 | 63,49863.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.10 | 42.15 | 41.55 | 41.70 | 40,52740.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.75 | 42.85 | 41.90 | 42.10 | 94,11794.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.90 | 44.50 | 41.30 | 42.60 | 300,252300.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.40 | 47.45 | 45.50 | 46.05 | 73,33673.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.65 | 47.95 | 47.10 | 47.20 | 62,37262.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.70 | 48.35 | 47.45 | 47.85 | 44,79944.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.90 | 47.95 | 46.70 | 47.75 | 33,40033.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.10 | 47.25 | 46.65 | 46.95 | 30,29830.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.65 | 47.30 | 46.65 | 46.95 | 25,64825.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.10 | 47.30 | 46.75 | 46.95 | 16,27116.27k |