Friday, September 20, 2024Fri, Sep 20, 2024 | 1,653.85 | 1,701.00 | 1,636.55 | 1,692.60 | 73,96173.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,699.15 | 1,710.00 | 1,617.05 | 1,650.00 | 85,29885.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,681.05 | 1,714.80 | 1,676.00 | 1,696.00 | 49,54749.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,718.00 | 1,738.00 | 1,670.55 | 1,691.90 | 74,87974.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,741.90 | 1,747.20 | 1,711.35 | 1,731.00 | 63,84363.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,689.00 | 1,734.40 | 1,678.05 | 1,725.35 | 126,555126.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,683.00 | 1,685.00 | 1,652.00 | 1,683.00 | 54,61654.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,681.90 | 1,697.95 | 1,640.05 | 1,658.00 | 75,29275.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,687.10 | 1,702.40 | 1,660.00 | 1,680.00 | 114,154114.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,630.00 | 1,718.00 | 1,593.95 | 1,685.00 | 421,148421.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,623.05 | 1,630.00 | 1,592.10 | 1,625.00 | 95,83195.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,623.10 | 1,630.00 | 1,611.50 | 1,619.00 | 101,026101.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,612.15 | 1,630.00 | 1,588.50 | 1,630.00 | 123,160123.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,574.90 | 1,624.90 | 1,540.15 | 1,624.90 | 300,833300.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,545.00 | 1,599.40 | 1,531.00 | 1,537.50 | 107,186107.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,549.00 | 1,549.00 | 1,509.25 | 1,529.85 | 62,47862.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,545.80 | 1,566.45 | 1,528.00 | 1,533.00 | 53,60853.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,590.05 | 1,591.00 | 1,530.05 | 1,544.00 | 62,42162.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,602.00 | 1,618.95 | 1,548.90 | 1,589.85 | 171,333171.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,579.00 | 1,609.05 | 1,545.00 | 1,596.00 | 163,147163.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,513.00 | 1,574.00 | 1,494.10 | 1,560.00 | 255,408255.41k |