Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.26 | 0.297 | 0.26 | 0.264 | 18,67218.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.300 | 0.300 | 0.268 | 0.28 | 8,3718.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.279 | 0.300 | 0.279 | 0.289 | 353353.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.277 | 0.279 | 0.2530 | 0.279 | 19,34519.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.270 | 0.287 | 0.25 | 0.2510 | 5,1835.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 1,4501.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.28 | 0.292 | 0.28 | 0.292 | 616616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.300 | 0.26 | 0.28 | 36,08336.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.29 | 0.302 | 0.270 | 0.275 | 7,9107.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.302 | 0.302 | 0.278 | 0.29 | 10,76110.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.289 | 0.299 | 0.289 | 0.289 | 6,6996.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.294 | 0.294 | 0.278 | 0.289 | 4,7264.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.304 | 0.304 | 0.28 | 0.289 | 16,75116.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.284 | 0.293 | 0.284 | 0.293 | 303303.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.302 | 0.302 | 0.284 | 0.296 | 6,9176.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.300 | 0.303 | 0.282 | 0.299 | 6,5936.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.28 | 0.303 | 0.28 | 0.300 | 12,19712.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.328 | 0.328 | 0.286 | 0.306 | 54,78454.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.302 | 0.327 | 0.302 | 0.326 | 33,19733.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.293 | 0.311 | 0.28 | 0.302 | 85,68385.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.300 | 0.300 | 0.28 | 0.293 | 71,11571.12k |