Friday, September 20, 2024Fri, Sep 20, 2024 | 260.00 | 270.00 | 256.60 | 260.00 | 11,12111.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.00 | 270.00 | 260.00 | 260.00 | 13,05013.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 243.00 | 256.00 | 241.80 | 248.00 | 8,9478.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 243.00 | 256.00 | 256.00 | 243.00 | 152152.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 243.00 | 241.60 | 241.60 | 243.00 | 398398.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 243.00 | 256.00 | 241.50 | 243.00 | 3,6003.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 243.00 | 256.00 | 253.40 | 243.00 | 5,1395.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 248.00 | 255.20 | 240.16 | 243.00 | 2,9162.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.00 | 255.00 | 240.16 | 248.00 | 2,7012.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 248.00 | 259.00 | 251.00 | 253.00 | 8,7628.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 243.00 | 253.00 | 235.00 | 248.00 | 9,3459.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 243.00 | 253.00 | 232.00 | 243.00 | 2,1702.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 250.00 | 265.00 | 264.00 | 243.00 | 3,0773.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.00 | 265.00 | 236.00 | 250.00 | 2,8482.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 250.00 | 270.00 | 232.00 | 250.00 | 4,1264.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 255.00 | 270.00 | 245.00 | 250.00 | 4,8574.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 255.00 | 266.50 | 266.00 | 255.00 | 951951.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 255.00 | 270.00 | 247.50 | 255.00 | 2,0982.10k |