Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.38 | 18.38 | 18.02 | 18.19 | 444,249444.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.70 | 18.13 | 17.66 | 17.92 | 584,428584.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.48 | 17.83 | 17.42 | 17.71 | 953,047953.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.67 | 17.85 | 17.55 | 17.79 | 248,627248.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.53 | 17.77 | 17.49 | 17.60 | 300,818300.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.49 | 17.59 | 17.28 | 17.37 | 276,284276.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.04 | 18.05 | 17.36 | 17.37 | 348,482348.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.41 | 18.46 | 18.06 | 18.07 | 459,318459.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.28 | 18.60 | 18.07 | 18.42 | 521,128521.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.06 | 18.29 | 17.92 | 18.26 | 497,806497.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.18 | 18.26 | 18.06 | 18.09 | 311,700311.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.38 | 18.51 | 18.28 | 18.30 | 358,190358.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.25 | 18.30 | 18.00 | 18.21 | 415,602415.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.43 | 18.60 | 18.35 | 18.52 | 336,497336.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.43 | 18.58 | 18.24 | 18.38 | 490,622490.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.46 | 18.69 | 18.25 | 18.35 | 433,521433.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.55 | 18.67 | 18.40 | 18.45 | 260,623260.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.86 | 18.90 | 18.51 | 18.57 | 275,309275.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.12 | 18.76 | 18.05 | 18.74 | 583,050583.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.22 | 18.40 | 18.00 | 18.06 | 445,508445.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.43 | 18.49 | 18.08 | 18.17 | 654,362654.36k |