Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.90 | 26.30 | 25.80 | 26.00 | 15,61515.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.95 | 25.95 | 25.80 | 25.85 | 3,2693.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.45 | 26.55 | 25.90 | 25.95 | 8,6288.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.15 | 26.35 | 25.95 | 26.15 | 8,3808.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.90 | 26.25 | 25.75 | 26.15 | 33,86633.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.50 | 28.60 | 25.75 | 25.95 | 31,84331.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.35 | 28.60 | 28.25 | 28.50 | 6,6336.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.05 | 28.50 | 28.05 | 28.45 | 9,1889.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.15 | 28.15 | 27.50 | 28.00 | 9,2439.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.20 | 28.40 | 27.50 | 27.95 | 6,0396.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.35 | 28.60 | 28.20 | 28.20 | 11,39711.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.30 | 28.35 | 27.95 | 28.35 | 5,7975.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.45 | 28.45 | 28.15 | 28.15 | 4,7954.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.40 | 28.45 | 28.20 | 28.25 | 5,3595.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.15 | 28.50 | 28.00 | 28.50 | 16,92816.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.15 | 28.15 | 28.05 | 28.15 | 5,1395.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.15 | 28.35 | 28.05 | 28.20 | 6,9967.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.85 | 28.35 | 27.85 | 28.20 | 7,4997.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.05 | 28.10 | 27.75 | 27.85 | 8,2508.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.45 | 28.10 | 27.45 | 28.10 | 11,35411.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.60 | 27.65 | 27.45 | 27.50 | 2,6512.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.80 | 27.80 | 27.40 | 27.60 | 4,5134.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.10 | 28.60 | 27.80 | 27.85 | 11,45511.46k |