Tuesday, November 12, 2024Tue, Nov 12, 2024 | 251.50 | 252.50 | 247.50 | 251.50 | 23,45023.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 250.00 | 252.50 | 249.50 | 252.00 | 53,78753.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.50 | 252.00 | 249.00 | 250.00 | 10,05810.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 250.50 | 252.50 | 248.50 | 250.50 | 14,12614.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 249.00 | 250.50 | 245.00 | 250.50 | 9,9589.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.50 | 249.50 | 247.00 | 248.00 | 1,4591.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 246.00 | 249.50 | 246.00 | 248.50 | 647647.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 246.00 | 249.50 | 246.00 | 249.50 | 789789.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 251.50 | 251.50 | 246.00 | 246.00 | 1,2661.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 250.00 | 252.00 | 250.00 | 250.50 | 8,9738.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 246.50 | 251.00 | 246.50 | 250.00 | 17,19017.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 246.00 | 250.00 | 245.00 | 250.00 | 9,6319.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 248.00 | 250.00 | 247.00 | 249.00 | 5,2385.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 250.00 | 251.00 | 247.00 | 248.00 | 25,93725.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.00 | 250.00 | 248.50 | 249.50 | 11,10911.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 248.50 | 250.00 | 248.00 | 250.00 | 10,25510.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 247.00 | 250.00 | 247.00 | 247.50 | 10,15810.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 249.50 | 251.00 | 241.50 | 241.50 | 25,23325.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 248.50 | 250.00 | 243.50 | 249.50 | 15,41715.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 245.00 | 248.50 | 244.50 | 248.50 | 26,01826.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 244.00 | 244.00 | 241.00 | 243.00 | 1,7541.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 245.50 | 245.50 | 243.00 | 244.00 | 1,2711.27k |