Friday, November 22, 2024Fri, Nov 22, 2024 | 259.00 | 259.00 | 257.50 | 257.50 | 20,01220.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 258.00 | 260.00 | 256.50 | 259.00 | 11,69311.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 255.50 | 259.50 | 252.00 | 259.00 | 53,31253.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 253.00 | 256.00 | 250.00 | 251.50 | 24,93724.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 250.50 | 253.00 | 250.00 | 250.00 | 26,22026.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 248.50 | 252.00 | 248.50 | 251.00 | 163,599163.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 249.50 | 250.00 | 246.50 | 248.00 | 16,51316.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 251.50 | 251.50 | 248.00 | 250.00 | 30,52830.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 251.50 | 252.50 | 247.50 | 251.50 | 23,45023.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 250.00 | 252.50 | 249.50 | 252.00 | 53,78753.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.50 | 252.00 | 249.00 | 250.00 | 10,05810.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 250.50 | 252.50 | 248.50 | 250.50 | 14,12614.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 249.00 | 250.50 | 245.00 | 250.50 | 9,9589.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.50 | 249.50 | 247.00 | 248.00 | 1,4591.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 246.00 | 249.50 | 246.00 | 248.50 | 647647.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 246.00 | 249.50 | 246.00 | 249.50 | 789789.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 251.50 | 251.50 | 246.00 | 246.00 | 1,2661.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 250.00 | 252.00 | 250.00 | 250.50 | 8,9738.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 246.50 | 251.00 | 246.50 | 250.00 | 17,19017.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 246.00 | 250.00 | 245.00 | 250.00 | 9,6319.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 248.00 | 250.00 | 247.00 | 249.00 | 5,2385.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 250.00 | 251.00 | 247.00 | 248.00 | 25,93725.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.00 | 250.00 | 248.50 | 249.50 | 11,10911.11k |