Friday, November 22, 2024Fri, Nov 22, 2024 | 32.85 | 32.85 | 32.52 | 32.70 | 317,568317.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.76 | 32.82 | 32.58 | 32.81 | 230,196230.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.78 | 32.92 | 32.53 | 32.78 | 543,017543.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.29 | 32.80 | 32.28 | 32.80 | 134,751134.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.30 | 32.55 | 32.19 | 32.52 | 326,735326.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.99 | 32.48 | 31.99 | 32.23 | 147,024147.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.98 | 32.39 | 31.71 | 32.19 | 265,029265.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.13 | 32.13 | 31.72 | 31.77 | 305,090305.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.22 | 32.22 | 31.89 | 32.04 | 172,985172.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.32 | 32.49 | 32.06 | 32.30 | 250,818250.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.53 | 32.49 | 31.53 | 32.47 | 77,05477.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.59 | 32.90 | 32.42 | 32.86 | 177,834177.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.23 | 32.35 | 31.11 | 32.29 | 322,557322.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.59 | 32.59 | 32.09 | 32.36 | 305,897305.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.29 | 32.39 | 32.06 | 32.23 | 94,50494.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.32 | 32.40 | 32.12 | 32.24 | 146,790146.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.68 | 32.68 | 31.99 | 32.08 | 373,623373.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.85 | 32.85 | 32.57 | 32.64 | 415,881415.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.70 | 32.98 | 32.56 | 32.81 | 888,630888.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.75 | 32.75 | 32.44 | 32.57 | 229,678229.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.50 | 32.80 | 32.46 | 32.49 | 163,525163.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.44 | 32.75 | 32.35 | 32.58 | 121,139121.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.81 | 32.81 | 32.55 | 32.67 | 141,470141.47k |