Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.41 | 32.05 | 31.41 | 31.93 | 518,314518.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.30 | 31.73 | 31.15 | 31.37 | 494,431494.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.33 | 31.62 | 31.20 | 31.33 | 554,771554.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.38 | 31.60 | 31.25 | 31.42 | 216,077216.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.12 | 31.57 | 31.12 | 31.37 | 324,643324.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.71 | 31.81 | 30.71 | 31.15 | 269,542269.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.57 | 30.87 | 30.51 | 30.77 | 213,878213.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.66 | 30.91 | 30.42 | 30.65 | 314,074314.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.81 | 31.01 | 30.74 | 30.88 | 569,856569.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.96 | 31.11 | 30.71 | 30.80 | 930,831930.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.53 | 31.05 | 30.53 | 30.89 | 506,440506.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.51 | 31.08 | 30.51 | 30.69 | 602,310602.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.43 | 31.50 | 30.66 | 30.72 | 610,497610.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.83 | 32.09 | 31.74 | 32.08 | 497,861497.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.60 | 32.00 | 31.60 | 31.85 | 234,648234.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.79 | 31.95 | 31.64 | 31.77 | 269,849269.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.91 | 32.20 | 31.86 | 31.99 | 756,634756.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.90 | 32.20 | 31.81 | 32.06 | 601,671601.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.51 | 32.05 | 31.48 | 31.93 | 621,194621.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.37 | 31.71 | 31.37 | 31.68 | 694,372694.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.17 | 31.75 | 31.17 | 31.63 | 715,873715.87k |