Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 35,70035.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 56,70056.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 30,40030.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 23,30023.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 12,80012.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 7,5007.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 17,00017.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 9,0009.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 33,80033.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 32,50032.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.76 | 1.72 | 1.74 | 99,70099.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 30,80030.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 19,20019.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 16,40016.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 7,2007.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 21,00021.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 31,30031.30k |