| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,0002.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,9002.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 5,4005.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.00 | 44.00 | 40.00 | 44.00 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.00 | 40.00 | 38.00 | 40.00 | 26,40026.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.00 | 39.00 | 37.00 | 37.00 | 41,70041.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.00 | 45.00 | 37.00 | 39.00 | 76,00076.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.00 | 41.00 | 37.00 | 41.00 | 87,30087.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,3009.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 33,30033.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.00 | 50.00 | 49.00 | 49.00 | 38,90038.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 15,10015.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.00 | 61.00 | 59.00 | 59.00 | 37,00037.00k |
