Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.135 | 0.11 | 0.115 | 752,683752.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 164,721164.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.135 | 0.12 | 0.12 | 323,637323.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.155 | 0.12 | 0.12 | 279,021279.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 101,035101.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 98,32098.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.155 | 0.145 | 0.150 | 107,618107.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.150 | 0.115 | 0.150 | 459,139459.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.125 | 0.115 | 0.1175 | 46,47446.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 183,943183.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.12 | 0.125 | 34,52134.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 177,919177.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 53,74853.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.145 | 0.135 | 0.145 | 175,116175.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 19,14019.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 20,67020.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 56,02856.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.16 | 0.145 | 0.150 | 155,700155.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 94,54694.55k |