| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,014.10 | 5,049.55 | 4,838.85 | 4,866.00 | 12,27812.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,016.00 | 5,249.00 | 4,941.10 | 5,034.00 | 82,48482.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,177.75 | 5,177.75 | 4,955.50 | 5,002.00 | 26,18526.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,099.95 | 5,248.95 | 5,069.70 | 5,140.00 | 50,47250.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,976.05 | 5,110.00 | 4,890.05 | 5,109.00 | 20,81720.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,098.85 | 5,131.00 | 4,902.75 | 4,970.00 | 35,90435.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,853.60 | 5,216.90 | 4,839.10 | 5,112.00 | 259,677259.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,854.00 | 4,874.55 | 4,757.30 | 4,842.00 | 3,2513.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,760.00 | 4,888.00 | 4,720.25 | 4,880.00 | 11,18311.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,799.90 | 4,879.40 | 4,665.00 | 4,785.30 | 17,31917.32k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,707.10 | 4,722.75 | 4,569.35 | 4,678.00 | 14,30514.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,581.05 | 4,748.00 | 4,567.25 | 4,700.00 | 16,22916.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,760.95 | 4,762.05 | 4,562.15 | 4,640.00 | 36,15436.15k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,861.95 | 4,887.10 | 4,710.90 | 4,730.05 | 14,56014.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,860.05 | 4,949.90 | 4,710.10 | 4,845.00 | 26,92926.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,870.05 | 4,999.75 | 4,842.10 | 4,860.00 | 29,90629.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,075.00 | 5,085.05 | 4,900.00 | 4,925.15 | 18,71318.71k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5,050.25 | 5,125.10 | 5,001.00 | 5,053.00 | 16,07716.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,231.90 | 5,260.40 | 5,090.05 | 5,120.00 | 10,40110.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,270.05 | 5,295.05 | 5,155.60 | 5,219.95 | 18,45518.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,062.40 | 5,350.00 | 5,056.45 | 5,317.00 | 77,74777.75k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,088.55 | 5,097.10 | 5,018.80 | 5,050.05 | 9,99810.00k |
