Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0545 | 0.0786 | 0.0538 | 0.0614 | 1,282,515,2061.28bn |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0499 | 0.051 | 0.0492 | 0.0501 | 36,178,28336.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0498 | 0.0498 | 0.0472 | 0.0494 | 36,696,26636.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0511 | 0.0594 | 0.0488 | 0.0493 | 198,127,081198.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0513 | 0.0516 | 0.0502 | 0.0513 | 15,663,28115.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.052 | 0.052 | 0.05 | 0.0508 | 16,705,76116.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0521 | 0.0521 | 0.0505 | 0.051 | 19,493,46519.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.05 | 0.0528 | 0.05 | 0.0513 | 42,426,08842.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0528 | 0.053 | 0.0498 | 0.0508 | 37,403,32837.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.052 | 0.0534 | 0.0518 | 0.0522 | 32,416,54732.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.054 | 0.0541 | 0.0518 | 0.0529 | 30,218,00630.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0549 | 0.0553 | 0.0532 | 0.0541 | 19,339,74319.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.054 | 0.055 | 0.0513 | 0.0544 | 33,203,01333.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0577 | 0.0577 | 0.0535 | 0.0535 | 23,901,04423.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0593 | 0.0593 | 0.0551 | 0.0555 | 56,432,39056.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0611 | 0.0618 | 0.0577 | 0.0593 | 85,645,28385.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0653 | 0.0732 | 0.0591 | 0.06 | 249,774,389249.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0675 | 0.0675 | 0.0633 | 0.0636 | 16,654,61316.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0654 | 0.0677 | 0.064 | 0.0661 | 25,533,14325.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0649 | 0.066 | 0.0637 | 0.0648 | 21,618,56321.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.063 | 0.066 | 0.0626 | 0.0649 | 25,347,85525.35m |