Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | ||
12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | ||
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | ||
12,100.00 | 12,400.00 | 12,002.00 | 12,400.00 | ||
12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | ||
12,300.00 | 12,500.00 | 12,000.00 | 12,002.00 | ||
12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | ||
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | ||
12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | ||
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | ||
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 |
Data delayed at least 15 minutes, as of Nov 19 2024 13:49 GMT.