Friday, September 20, 2024Fri, Sep 20, 2024 | 392.90 | 405.90 | 383.45 | 398.65 | 430,936430.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 399.40 | 401.45 | 371.45 | 390.00 | 487,352487.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 383.05 | 403.20 | 375.00 | 392.75 | 410,545410.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 388.90 | 388.90 | 375.15 | 381.55 | 242,038242.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 395.60 | 404.90 | 387.35 | 390.00 | 170,318170.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 405.40 | 405.60 | 393.30 | 398.65 | 150,437150.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.60 | 403.90 | 394.55 | 400.00 | 195,741195.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.25 | 410.80 | 396.55 | 399.00 | 282,846282.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.00 | 419.70 | 405.10 | 408.15 | 268,659268.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 418.00 | 422.85 | 406.55 | 415.00 | 413,678413.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 464.00 | 467.00 | 413.25 | 422.20 | 1,058,7781.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 420.00 | 463.20 | 419.35 | 461.90 | 2,236,7932.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 407.95 | 419.75 | 402.15 | 415.35 | 268,904268.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 403.50 | 414.40 | 393.15 | 409.00 | 340,665340.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 417.60 | 420.00 | 400.65 | 402.90 | 231,952231.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 410.10 | 420.35 | 401.15 | 415.00 | 563,784563.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 406.85 | 420.15 | 401.15 | 409.55 | 354,815354.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 420.15 | 420.15 | 405.00 | 412.00 | 211,484211.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 422.95 | 422.95 | 404.65 | 420.10 | 644,865644.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 414.90 | 443.00 | 409.90 | 421.00 | 2,184,9432.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 395.00 | 418.80 | 390.10 | 413.50 | 2,413,4522.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 367.00 | 397.00 | 360.80 | 393.05 | 1,378,5491.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 354.75 | 366.50 | 353.35 | 363.25 | 169,694169.69k |