Menu Search
Equities

FinVolution Group

FINV:NYQ

FinVolution Group

Actions
FinancialsFinance and Credit Services
  • Price (USD)5.45
  • Today's Change0.09 / 1.68%
  • Shares traded625.07k
  • 1 Year change+8.57%
  • Beta0.4390
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20245.435.495.405.45625,067625.07k
Wednesday, September 18, 2024Wed, Sep 18, 20245.395.445.335.36535,890535.89k
Tuesday, September 17, 2024Tue, Sep 17, 20245.335.445.295.38734,187734.19k
Monday, September 16, 2024Mon, Sep 16, 20245.335.445.315.33482,153482.15k
Friday, September 13, 2024Fri, Sep 13, 20245.225.325.195.30528,488528.49k
Thursday, September 12, 2024Thu, Sep 12, 20245.275.285.205.20354,812354.81k
Wednesday, September 11, 2024Wed, Sep 11, 20245.205.305.195.26377,185377.19k
Tuesday, September 10, 2024Tue, Sep 10, 20245.255.255.155.19332,473332.47k
Monday, September 09, 2024Mon, Sep 09, 20245.185.295.155.25471,883471.88k
Friday, September 06, 2024Fri, Sep 06, 20245.195.215.145.19374,138374.14k
Thursday, September 05, 2024Thu, Sep 05, 20245.235.245.175.21425,312425.31k
Wednesday, September 04, 2024Wed, Sep 04, 20245.275.305.195.24329,607329.61k
Tuesday, September 03, 2024Tue, Sep 03, 20245.255.285.185.26478,457478.46k
Friday, August 30, 2024Fri, Aug 30, 20245.315.315.225.301,049,0641.05m
Thursday, August 29, 2024Thu, Aug 29, 20245.195.355.185.29449,021449.02k
Wednesday, August 28, 2024Wed, Aug 28, 20245.305.315.165.18465,552465.55k
Tuesday, August 27, 2024Tue, Aug 27, 20245.345.395.315.33498,345498.35k
Monday, August 26, 2024Mon, Aug 26, 20245.255.395.235.34677,490677.49k
Friday, August 23, 2024Fri, Aug 23, 20245.505.525.195.321,177,0531.18m
Thursday, August 22, 2024Thu, Aug 22, 20245.525.655.465.59562,013562.01k
Wednesday, August 21, 2024Wed, Aug 21, 20245.565.705.345.50726,311726.31k
Tuesday, August 20, 2024Tue, Aug 20, 20245.755.805.685.70605,747605.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.