Friday, September 20, 2024Fri, Sep 20, 2024 | 14.85 | 14.99 | 14.40 | 14.75 | 91,78791.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.93 | 14.93 | 14.47 | 14.75 | 10,02010.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.20 | 14.45 | 14.10 | 14.12 | 13,67813.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.20 | 14.55 | 14.13 | 14.39 | 11,84811.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.43 | 14.20 | 14.40 | 4,2914.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.10 | 14.37 | 14.10 | 14.23 | 5,2345.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.31 | 14.36 | 14.01 | 14.20 | 5,9125.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.92 | 14.31 | 13.64 | 14.31 | 7,7307.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.08 | 14.23 | 13.97 | 13.97 | 5,3325.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.17 | 14.14 | 13.17 | 13.80 | 17,02117.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.25 | 13.25 | 12.91 | 13.10 | 9,1179.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.27 | 13.13 | 12.27 | 13.08 | 16,80616.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.22 | 12.92 | 12.22 | 12.76 | 2,4562.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.54 | 12.91 | 12.54 | 12.87 | 10,15010.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.81 | 13.25 | 12.81 | 13.14 | 3,5893.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.76 | 13.24 | 12.56 | 13.00 | 9,9119.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.89 | 12.89 | 12.69 | 12.85 | 5,0155.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.00 | 13.00 | 12.77 | 12.84 | 2,2902.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.67 | 12.91 | 12.65 | 12.91 | 3,0803.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.69 | 12.81 | 12.48 | 12.80 | 17,04217.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.46 | 12.70 | 12.43 | 12.51 | 30,30630.31k |