Menu Search
Equities

Ftai Infrastructure Inc

FIP:NSQ

Ftai Infrastructure Inc

Actions
IndustrialsIndustrial Transportation
  • Price (USD)9.79
  • Today's Change0.75 / 8.30%
  • Shares traded1.11m
  • 1 Year change+239.93%
  • Beta--
Data delayed at least 15 minutes, as of Oct 04 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20249.209.859.149.791,108,3181.11m
Thursday, October 03, 2024Thu, Oct 03, 20248.929.088.809.04925,868925.87k
Wednesday, October 02, 2024Wed, Oct 02, 20248.859.108.748.92650,352650.35k
Tuesday, October 01, 2024Tue, Oct 01, 20249.329.328.898.89802,830802.83k
Monday, September 30, 2024Mon, Sep 30, 20249.169.489.049.361,794,1391.79m
Friday, September 27, 2024Fri, Sep 27, 20249.189.229.039.13696,201696.20k
Thursday, September 26, 2024Thu, Sep 26, 20249.099.259.049.111,076,2431.08m
Wednesday, September 25, 2024Wed, Sep 25, 20248.919.198.829.02620,902620.90k
Tuesday, September 24, 2024Tue, Sep 24, 20248.908.958.668.90900,678900.68k
Monday, September 23, 2024Mon, Sep 23, 20249.309.378.858.901,035,4761.04m
Friday, September 20, 2024Fri, Sep 20, 20249.059.379.059.242,345,5372.35m
Thursday, September 19, 2024Thu, Sep 19, 20249.579.719.139.181,267,8611.27m
Wednesday, September 18, 2024Wed, Sep 18, 20249.369.689.289.34987,611987.61k
Tuesday, September 17, 2024Tue, Sep 17, 20249.439.609.249.361,165,0251.17m
Monday, September 16, 2024Mon, Sep 16, 20248.979.438.919.351,078,6581.08m
Friday, September 13, 2024Fri, Sep 13, 20248.879.118.778.96680,235680.24k
Thursday, September 12, 2024Thu, Sep 12, 20248.588.848.518.722,269,5922.27m
Wednesday, September 11, 2024Wed, Sep 11, 20248.328.528.108.46939,444939.44k
Tuesday, September 10, 2024Tue, Sep 10, 20248.148.327.878.311,128,3151.13m
Monday, September 09, 2024Mon, Sep 09, 20248.118.418.108.161,335,7021.34m
Friday, September 06, 2024Fri, Sep 06, 20248.728.798.038.08906,959906.96k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.