Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.50 | 39.00 | 34.50 | 34.50 | 13,68413.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.00 | 36.00 | 34.00 | 34.50 | 93,00393.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.50 | 37.00 | 35.00 | 36.00 | 88,95288.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.50 | 38.75 | 37.15 | 38.50 | 32,95332.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.50 | 40.00 | 37.00 | 38.50 | 2,0642.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.77 | 37.00 | 38.50 | 209,156209.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 39.80 | 38.38 | 39.00 | 3,8503.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 39.84 | 39.84 | 39.00 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 32,92932.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.00 | 40.00 | 39.96 | 39.00 | 2,5612.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.50 | 39.90 | 38.55 | 39.00 | 348,333348.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 39.00 | 37.00 | 38.00 | 21,08021.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 39.00 | 37.26 | 38.00 | 24,43124.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.00 | 38.34 | 37.05 | 38.00 | 36,22136.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.00 | 38.37 | 38.37 | 38.00 | 3,1813.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 38.80 | 37.26 | 38.00 | 28,97628.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.50 | 39.00 | 37.00 | 38.00 | 21,92821.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.00 | 38.88 | 35.00 | 38.50 | 143,971143.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.50 | 36.75 | 32.50 | 36.00 | 102,837102.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.50 | 34.80 | 32.00 | 34.50 | 44,69544.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.50 | 33.00 | 32.00 | 32.50 | 690690.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.00 | 33.00 | 32.38 | 32.50 | 213,359213.36k |