Friday, November 22, 2024Fri, Nov 22, 2024 | 563.05 | 563.75 | 543.10 | 545.40 | 337,798337.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 545.00 | 568.00 | 539.45 | 564.00 | 693,156693.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 542.95 | 563.95 | 536.95 | 550.00 | 1,277,3271.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 544.00 | 582.00 | 526.05 | 539.00 | 4,516,0694.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 522.50 | 535.70 | 516.35 | 519.80 | 680,886680.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 532.00 | 544.00 | 514.50 | 521.45 | 1,249,1951.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 528.00 | 554.90 | 518.35 | 531.70 | 1,371,0301.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 570.00 | 575.15 | 520.00 | 527.00 | 1,293,3061.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 595.80 | 600.90 | 552.85 | 564.80 | 1,696,3371.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 616.00 | 625.00 | 587.75 | 589.95 | 631,686631.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 624.95 | 630.85 | 614.75 | 623.00 | 273,307273.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 613.00 | 624.40 | 608.00 | 617.10 | 335,215335.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 634.65 | 637.10 | 606.70 | 618.00 | 457,585457.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 631.00 | 643.90 | 630.05 | 634.00 | 60,95760.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 652.00 | 658.45 | 625.05 | 627.00 | 435,207435.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 681.00 | 684.65 | 647.55 | 651.95 | 328,862328.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 623.45 | 705.15 | 610.00 | 688.00 | 1,144,7021.14m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 621.00 | 629.90 | 612.00 | 617.00 | 127,702127.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 643.50 | 645.95 | 617.00 | 620.50 | 295,427295.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.00 | 645.00 | 625.00 | 639.80 | 288,568288.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 640.00 | 644.90 | 622.40 | 629.00 | 349,765349.77k |