Friday, September 20, 2024Fri, Sep 20, 2024 | 26.80 | 26.93 | 26.40 | 26.40 | 142,223142.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.74 | 26.85 | 26.23 | 26.84 | 50,98450.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.29 | 27.00 | 25.67 | 26.03 | 44,96344.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.01 | 26.66 | 25.78 | 26.08 | 27,80627.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.58 | 25.91 | 25.58 | 25.81 | 23,06723.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.04 | 25.70 | 25.00 | 25.57 | 44,44744.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.86 | 25.11 | 24.54 | 24.87 | 39,70239.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.97 | 24.97 | 24.03 | 24.57 | 28,30228.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.18 | 25.44 | 24.67 | 25.34 | 25,07125.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.57 | 25.07 | 24.57 | 25.01 | 38,44538.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.81 | 24.81 | 24.41 | 24.55 | 20,57220.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.23 | 25.23 | 24.74 | 24.82 | 13,47413.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.34 | 25.63 | 24.85 | 24.99 | 25,72625.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.60 | 25.88 | 25.40 | 25.59 | 21,69821.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.93 | 26.25 | 25.63 | 26.02 | 28,86828.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.02 | 26.02 | 25.50 | 25.91 | 46,75846.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.72 | 25.81 | 24.72 | 25.65 | 33,06933.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.48 | 25.78 | 25.06 | 25.46 | 28,87128.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.18 | 26.25 | 25.71 | 25.79 | 61,43761.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.82 | 26.41 | 24.82 | 25.94 | 52,85052.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.77 | 24.77 | 24.41 | 24.57 | 25,36725.37k |