Friday, September 20, 2024Fri, Sep 20, 2024 | 159.32 | 160.70 | 157.96 | 159.08 | 746746.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.74 | 160.48 | 157.10 | 159.78 | 2,1842.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.18 | 158.08 | 156.74 | 157.60 | 499499.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.62 | 158.64 | 157.18 | 157.34 | 1,3101.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.30 | 159.60 | 156.84 | 157.80 | 1,9161.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.32 | 158.96 | 156.10 | 158.06 | 1,6101.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.06 | 157.08 | 155.06 | 157.02 | 1,5841.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.02 | 156.22 | 152.26 | 155.00 | 229229.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.22 | 158.08 | 155.06 | 156.54 | 647647.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.56 | 156.64 | 153.40 | 156.30 | 323323.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.12 | 156.84 | 153.06 | 153.16 | 229229.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.12 | 156.98 | 154.10 | 154.66 | 148148.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.28 | 158.00 | 155.94 | 156.12 | 375375.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.06 | 158.76 | 156.76 | 157.30 | 465465.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.20 | 158.60 | 156.76 | 157.42 | 293293.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.28 | 157.42 | 156.12 | 157.28 | 759759.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.24 | 157.60 | 153.08 | 155.94 | 1,0841.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.10 | 154.98 | 151.84 | 154.26 | 855855.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.70 | 153.20 | 151.48 | 152.00 | 441441.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.32 | 153.26 | 151.18 | 152.04 | 565565.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.76 | 154.04 | 150.74 | 152.08 | 1,0291.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.48 | 152.36 | 150.36 | 151.58 | 464464.00 |