Friday, September 20, 2024Fri, Sep 20, 2024 | 159.68 | 159.90 | 158.34 | 158.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.76 | 159.36 | 157.76 | 159.34 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.68 | 157.74 | 155.68 | 157.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.04 | 158.06 | 157.52 | 157.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.98 | 158.18 | 157.20 | 157.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.88 | 158.64 | 156.74 | 157.46 | 6363.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.10 | 156.10 | 155.68 | 155.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.66 | 155.86 | 153.58 | 153.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.62 | 156.30 | 155.62 | 156.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.52 | 156.06 | 154.52 | 156.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.24 | 155.46 | 153.62 | 154.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.46 | 156.52 | 154.90 | 154.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.54 | 157.48 | 156.54 | 156.54 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.76 | 158.64 | 157.54 | 158.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.44 | 158.00 | 157.44 | 158.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.72 | 157.38 | 156.72 | 156.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.72 | 156.26 | 155.56 | 156.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.58 | 154.48 | 152.58 | 154.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.26 | 152.66 | 152.26 | 152.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.88 | 152.52 | 151.88 | 152.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.70 | 153.10 | 150.66 | 151.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.20 | 151.64 | 151.00 | 151.64 | 00.00 |