Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 17,95017.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 6,9006.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.252 | 0.2775 | 0.249 | 0.249 | 7,2607.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2555 | 0.2555 | 0.25 | 0.25 | 90,39890.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 9,0009.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 9,0009.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 5,0005.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 97,36997.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 12,04012.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2705 | 0.294 | 0.2705 | 0.294 | 9,7569.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 4,4404.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.262 | 0.272 | 0.262 | 0.272 | 4,4724.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 8,3238.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.273 | 0.273 | 0.273 | 0.273 | 1,5001.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 4,6004.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.271 | 0.283 | 0.271 | 0.283 | 12,84612.85k |