Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2525 | 0.2645 | 0.2525 | 0.2645 | 297297.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 3,5073.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.263 | 0.263 | 0.2605 | 0.2605 | 2,8512.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.256 | 0.256 | 0.2525 | 0.2525 | 2,4102.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2555 | 0.2775 | 0.2555 | 0.2555 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.266 | 0.266 | 0.2545 | 0.2545 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2705 | 0.2705 | 0.263 | 0.263 | 1,0491.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2685 | 0.273 | 0.2655 | 0.2655 | 1,0871.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2705 | 0.2705 | 0.2605 | 0.2605 | 1,0821.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2655 | 0.277 | 0.2605 | 0.2605 | 126,000126.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2705 | 0.2705 | 0.263 | 0.263 | 296296.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.272 | 0.272 | 0.2625 | 0.2625 | 6,0346.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.271 | 0.2715 | 0.271 | 0.2715 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 164164.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.270 | 0.2755 | 0.270 | 0.2755 | 149149.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2705 | 0.2725 | 0.2705 | 0.2725 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2725 | 0.283 | 0.2725 | 0.283 | 43,45543.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2735 | 0.2765 | 0.2735 | 0.2765 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.272 | 0.2765 | 0.272 | 0.2765 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2705 | 0.2715 | 0.2705 | 0.2715 | 00.00 |